Xi S&D Inc. (317400.KS)

KRW 3375.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4245.0 4270.0 4235.0 4250.0 29.11 Thousand
29 Mar, 2024 4235.0 4275.0 4235.0 4245.0 27.53 Thousand
28 Mar, 2024 4250.0 4265.0 4235.0 4235.0 38.45 Thousand
27 Mar, 2024 4285.0 4285.0 4235.0 4265.0 18.3 Thousand
26 Mar, 2024 4260.0 4270.0 4220.0 4270.0 28.72 Thousand
25 Mar, 2024 4300.0 4330.0 4260.0 4270.0 28.97 Thousand
22 Mar, 2024 4250.0 4345.0 4225.0 4300.0 61.95 Thousand
21 Mar, 2024 4230.0 4250.0 4195.0 4225.0 48.89 Thousand
20 Mar, 2024 4215.0 4230.0 4130.0 4210.0 34.27 Thousand
19 Mar, 2024 4190.0 4235.0 4180.0 4215.0 33.55 Thousand