Xi S&D Inc. (317400.KS)

KRW 3375.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4145.0 4240.0 4140.0 4170.0 78.71 Thousand
29 Apr, 2024 4105.0 4150.0 4085.0 4150.0 36.12 Thousand
26 Apr, 2024 4110.0 4160.0 4105.0 4140.0 28.53 Thousand
25 Apr, 2024 4065.0 4145.0 4050.0 4115.0 25.5 Thousand
24 Apr, 2024 4015.0 4070.0 4010.0 4045.0 14.11 Thousand
23 Apr, 2024 4040.0 4040.0 3990.0 4015.0 20.18 Thousand
22 Apr, 2024 3995.0 4050.0 3960.0 4005.0 51.36 Thousand
19 Apr, 2024 4045.0 4045.0 3930.0 4000.0 51.58 Thousand
18 Apr, 2024 4020.0 4035.0 3980.0 4025.0 37.4 Thousand
17 Apr, 2024 3985.0 4015.0 3980.0 3995.0 22.31 Thousand