Xi S&D Inc. (317400.KS)

KRW 3410.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4620.0 4750.0 4605.0 4750.0 39.54 Thousand
15 Aug, 2024 4620.0 4750.0 4605.0 4750.0 39.54 Thousand
14 Aug, 2024 4780.0 4780.0 4600.0 4605.0 39.54 Thousand
13 Aug, 2024 4795.0 4840.0 4610.0 4630.0 69.75 Thousand
12 Aug, 2024 4675.0 4810.0 4640.0 4805.0 80.14 Thousand
11 Aug, 2024 4675.0 4810.0 4640.0 4805.0 80.14 Thousand
09 Aug, 2024 4590.0 4715.0 4590.0 4670.0 74.47 Thousand
08 Aug, 2024 4410.0 4610.0 4370.0 4585.0 81.02 Thousand
07 Aug, 2024 4250.0 4450.0 4250.0 4415.0 53.46 Thousand
06 Aug, 2024 4145.0 4360.0 4130.0 4305.0 133.35 Thousand