Xi S&D Inc. (317400.KS)
KRW 3375.0
(-0.15%)
KRW 3375.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4250.0 | 4450.0 | 4195.0 | 4395.0 | 304.38 Thousand |
| 16 May, 2024 | 4185.0 | 4245.0 | 4145.0 | 4150.0 | 33.75 Thousand |
| 14 May, 2024 | 4205.0 | 4230.0 | 4145.0 | 4185.0 | 41.25 Thousand |
| 13 May, 2024 | 4045.0 | 4275.0 | 4030.0 | 4215.0 | 100.71 Thousand |
| 10 May, 2024 | 4070.0 | 4070.0 | 4020.0 | 4050.0 | 37.21 Thousand |
| 09 May, 2024 | 4040.0 | 4080.0 | 4035.0 | 4055.0 | 17.16 Thousand |
| 08 May, 2024 | 4085.0 | 4145.0 | 4030.0 | 4050.0 | 113.37 Thousand |
| 07 May, 2024 | 4135.0 | 4170.0 | 4055.0 | 4120.0 | 50.69 Thousand |
| 03 May, 2024 | 4175.0 | 4185.0 | 4135.0 | 4140.0 | 21.93 Thousand |
| 02 May, 2024 | 4160.0 | 4195.0 | 4135.0 | 4165.0 | 25.35 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO