Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4005.0 | 4105.0 | 4005.0 | 4070.0 | 36.72 Thousand |
| 07 Oct, 2024 | 4070.0 | 4140.0 | 4020.0 | 4030.0 | 58.02 Thousand |
| 04 Oct, 2024 | 4150.0 | 4150.0 | 4075.0 | 4080.0 | 19.66 Thousand |
| 02 Oct, 2024 | 4205.0 | 4205.0 | 4130.0 | 4145.0 | 19.6 Thousand |
| 30 Sep, 2024 | 4235.0 | 4240.0 | 4170.0 | 4220.0 | 24.27 Thousand |
| 27 Sep, 2024 | 4165.0 | 4235.0 | 4165.0 | 4215.0 | 11.44 Thousand |
| 26 Sep, 2024 | 4145.0 | 4235.0 | 4145.0 | 4225.0 | 17.64 Thousand |
| 25 Sep, 2024 | 4145.0 | 4185.0 | 4110.0 | 4185.0 | 25.29 Thousand |
| 24 Sep, 2024 | 4060.0 | 4150.0 | 4060.0 | 4135.0 | 10.92 Thousand |
| 23 Sep, 2024 | 4195.0 | 4195.0 | 4090.0 | 4090.0 | 15.07 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO