Xi S&D Inc. (317400.KS)
KRW 3375.0
(-0.15%)
KRW 3375.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4570.0 | 4590.0 | 4550.0 | 4565.0 | 33.92 Thousand |
| 21 Jun, 2024 | 4590.0 | 4615.0 | 4525.0 | 4590.0 | 36.68 Thousand |
| 20 Jun, 2024 | 4555.0 | 4595.0 | 4495.0 | 4590.0 | 37.36 Thousand |
| 19 Jun, 2024 | 4545.0 | 4560.0 | 4500.0 | 4555.0 | 40.95 Thousand |
| 18 Jun, 2024 | 4505.0 | 4565.0 | 4455.0 | 4550.0 | 40.49 Thousand |
| 17 Jun, 2024 | 4595.0 | 4595.0 | 4455.0 | 4500.0 | 70.63 Thousand |
| 14 Jun, 2024 | 4515.0 | 4590.0 | 4470.0 | 4535.0 | 62.62 Thousand |
| 13 Jun, 2024 | 4360.0 | 4550.0 | 4355.0 | 4510.0 | 107.88 Thousand |
| 12 Jun, 2024 | 4380.0 | 4445.0 | 4355.0 | 4370.0 | 44.57 Thousand |
| 11 Jun, 2024 | 4275.0 | 4430.0 | 4275.0 | 4390.0 | 72.21 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO