Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3750.0 | 3770.0 | 3715.0 | 3740.0 | 24.36 Thousand |
| 04 Nov, 2024 | 3900.0 | 3910.0 | 3600.0 | 3750.0 | 223.14 Thousand |
| 01 Nov, 2024 | 3905.0 | 3940.0 | 3880.0 | 3890.0 | 37.65 Thousand |
| 31 Oct, 2024 | 3970.0 | 3970.0 | 3905.0 | 3920.0 | 26.15 Thousand |
| 30 Oct, 2024 | 3985.0 | 3985.0 | 3950.0 | 3970.0 | 21.34 Thousand |
| 29 Oct, 2024 | 3985.0 | 3995.0 | 3930.0 | 3985.0 | 45.66 Thousand |
| 28 Oct, 2024 | 3990.0 | 3990.0 | 3955.0 | 3985.0 | 13.67 Thousand |
| 25 Oct, 2024 | 4000.0 | 4000.0 | 3925.0 | 3945.0 | 45.62 Thousand |
| 24 Oct, 2024 | 4000.0 | 4010.0 | 3975.0 | 3985.0 | 28.06 Thousand |
| 23 Oct, 2024 | 4015.0 | 4020.0 | 3975.0 | 4000.0 | 11.55 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO