Xi S&D Inc. (317400.KS)
KRW 3375.0
(-0.15%)
KRW 3375.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4540.0 | 4545.0 | 4485.0 | 4490.0 | 43.95 Thousand |
| 05 Jul, 2024 | 4555.0 | 4640.0 | 4540.0 | 4540.0 | 36.56 Thousand |
| 04 Jul, 2024 | 4600.0 | 4630.0 | 4555.0 | 4585.0 | 34.26 Thousand |
| 03 Jul, 2024 | 4675.0 | 4700.0 | 4620.0 | 4625.0 | 37.28 Thousand |
| 02 Jul, 2024 | 4660.0 | 4705.0 | 4630.0 | 4665.0 | 25.78 Thousand |
| 01 Jul, 2024 | 4670.0 | 4710.0 | 4640.0 | 4690.0 | 46.62 Thousand |
| 28 Jun, 2024 | 4595.0 | 4680.0 | 4550.0 | 4670.0 | 40.7 Thousand |
| 27 Jun, 2024 | 4525.0 | 4635.0 | 4485.0 | 4605.0 | 58.37 Thousand |
| 26 Jun, 2024 | 4500.0 | 4565.0 | 4465.0 | 4535.0 | 26.97 Thousand |
| 25 Jun, 2024 | 4545.0 | 4565.0 | 4450.0 | 4510.0 | 57.6 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO