Xi S&D Inc. (317400.KS)
KRW 3410.0
(1.64%)
KRW 3410.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3985.0 | 3995.0 | 3930.0 | 3985.0 | 45.66 Thousand |
| 28 Oct, 2024 | 3990.0 | 3990.0 | 3955.0 | 3985.0 | 13.67 Thousand |
| 25 Oct, 2024 | 4000.0 | 4000.0 | 3925.0 | 3945.0 | 45.62 Thousand |
| 24 Oct, 2024 | 4000.0 | 4010.0 | 3975.0 | 3985.0 | 28.06 Thousand |
| 23 Oct, 2024 | 4015.0 | 4020.0 | 3975.0 | 4000.0 | 11.55 Thousand |
| 22 Oct, 2024 | 4000.0 | 4040.0 | 3970.0 | 3995.0 | 13.48 Thousand |
| 21 Oct, 2024 | 4040.0 | 4040.0 | 3990.0 | 4000.0 | 10.74 Thousand |
| 18 Oct, 2024 | 4005.0 | 4015.0 | 3990.0 | 4005.0 | 16.52 Thousand |
| 17 Oct, 2024 | 3980.0 | 4030.0 | 3980.0 | 4005.0 | 44.39 Thousand |
| 16 Oct, 2024 | 4030.0 | 4030.0 | 3995.0 | 4010.0 | 18.91 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO