Xi S&D Inc. (317400.KS)
KRW 3375.0
(-0.15%)
KRW 3375.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4465.0 | 4545.0 | 4040.0 | 4150.0 | 259.84 Thousand |
| 02 Aug, 2024 | 4735.0 | 4820.0 | 4600.0 | 4630.0 | 146.97 Thousand |
| 01 Aug, 2024 | 4725.0 | 4870.0 | 4725.0 | 4835.0 | 70.61 Thousand |
| 31 Jul, 2024 | 4720.0 | 4875.0 | 4670.0 | 4780.0 | 82.59 Thousand |
| 30 Jul, 2024 | 4705.0 | 4860.0 | 4580.0 | 4765.0 | 132.12 Thousand |
| 29 Jul, 2024 | 4805.0 | 4815.0 | 4695.0 | 4705.0 | 130.69 Thousand |
| 26 Jul, 2024 | 4700.0 | 4890.0 | 4680.0 | 4890.0 | 116.6 Thousand |
| 25 Jul, 2024 | 4700.0 | 4730.0 | 4510.0 | 4700.0 | 110.03 Thousand |
| 24 Jul, 2024 | 4765.0 | 4805.0 | 4700.0 | 4700.0 | 72.64 Thousand |
| 23 Jul, 2024 | 4815.0 | 4860.0 | 4735.0 | 4765.0 | 111.96 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO