Xi S&D Inc. (317400.KS)
KRW 3375.0
(-0.15%)
KRW 3375.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4455.0 | 4485.0 | 4290.0 | 4330.0 | 75.02 Thousand |
| 27 Aug, 2024 | 4570.0 | 4585.0 | 4445.0 | 4455.0 | 77.53 Thousand |
| 26 Aug, 2024 | 4665.0 | 4670.0 | 4530.0 | 4565.0 | 95.68 Thousand |
| 25 Aug, 2024 | 4665.0 | 4670.0 | 4530.0 | 4565.0 | 95.68 Thousand |
| 23 Aug, 2024 | 4555.0 | 4680.0 | 4550.0 | 4620.0 | 38.31 Thousand |
| 22 Aug, 2024 | 4740.0 | 4780.0 | 4600.0 | 4645.0 | 63.56 Thousand |
| 21 Aug, 2024 | 4695.0 | 4805.0 | 4675.0 | 4770.0 | 63.56 Thousand |
| 20 Aug, 2024 | 4645.0 | 4725.0 | 4640.0 | 4695.0 | 56.53 Thousand |
| 19 Aug, 2024 | 4730.0 | 4755.0 | 4645.0 | 4645.0 | 43.24 Thousand |
| 18 Aug, 2024 | 4730.0 | 4755.0 | 4645.0 | 4645.0 | 37.19 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO