Xi S&D Inc. (317400.KS)
KRW 3410.0
(1.64%)
KRW 3410.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3505.0 | 3530.0 | 3250.0 | 3470.0 | 63.68 Thousand |
| 25 Nov, 2024 | 3500.0 | 3575.0 | 3450.0 | 3505.0 | 52.42 Thousand |
| 22 Nov, 2024 | 3275.0 | 3990.0 | 3275.0 | 3500.0 | 726.3 Thousand |
| 21 Nov, 2024 | 3280.0 | 3340.0 | 3280.0 | 3340.0 | 10.98 Thousand |
| 20 Nov, 2024 | 3420.0 | 3420.0 | 3285.0 | 3315.0 | 19.71 Thousand |
| 19 Nov, 2024 | 3325.0 | 3425.0 | 3315.0 | 3330.0 | 41.28 Thousand |
| 18 Nov, 2024 | 3325.0 | 3395.0 | 3300.0 | 3375.0 | 31.19 Thousand |
| 15 Nov, 2024 | 3400.0 | 3400.0 | 3275.0 | 3330.0 | 77.12 Thousand |
| 14 Nov, 2024 | 3340.0 | 3430.0 | 3335.0 | 3395.0 | 49.19 Thousand |
| 13 Nov, 2024 | 3530.0 | 3530.0 | 3335.0 | 3340.0 | 96.07 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO