Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3200.0 | 3235.0 | 3190.0 | 3220.0 | 17.62 Thousand |
| 15 Jan, 2025 | 3280.0 | 3290.0 | 3215.0 | 3215.0 | 15.1 Thousand |
| 14 Jan, 2025 | 3205.0 | 3290.0 | 3205.0 | 3280.0 | 7389.00 |
| 13 Jan, 2025 | 3275.0 | 3295.0 | 3240.0 | 3240.0 | 17.05 Thousand |
| 10 Jan, 2025 | 3305.0 | 3325.0 | 3280.0 | 3295.0 | 12.93 Thousand |
| 09 Jan, 2025 | 3375.0 | 3375.0 | 3300.0 | 3305.0 | 14.37 Thousand |
| 08 Jan, 2025 | 3300.0 | 3370.0 | 3290.0 | 3370.0 | 21.23 Thousand |
| 07 Jan, 2025 | 3330.0 | 3330.0 | 3280.0 | 3300.0 | 7498.00 |
| 06 Jan, 2025 | 3310.0 | 3335.0 | 3285.0 | 3285.0 | 18.31 Thousand |
| 03 Jan, 2025 | 3195.0 | 3340.0 | 3185.0 | 3310.0 | 11.41 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO