Xi S&D Inc. (317400.KS)
KRW 3410.0
(1.64%)
KRW 3410.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3400.0 | 3400.0 | 3360.0 | 3360.0 | 9176.00 |
| 23 Dec, 2024 | 3285.0 | 3390.0 | 3275.0 | 3390.0 | 28.09 Thousand |
| 20 Dec, 2024 | 3330.0 | 3365.0 | 3300.0 | 3360.0 | 24.46 Thousand |
| 19 Dec, 2024 | 3370.0 | 3405.0 | 3310.0 | 3360.0 | 26.17 Thousand |
| 18 Dec, 2024 | 3445.0 | 3445.0 | 3335.0 | 3380.0 | 19.36 Thousand |
| 17 Dec, 2024 | 3390.0 | 3440.0 | 3345.0 | 3355.0 | 19.35 Thousand |
| 16 Dec, 2024 | 3385.0 | 3425.0 | 3380.0 | 3390.0 | 16.51 Thousand |
| 13 Dec, 2024 | 3365.0 | 3475.0 | 3300.0 | 3395.0 | 45.07 Thousand |
| 12 Dec, 2024 | 3290.0 | 3370.0 | 3270.0 | 3335.0 | 34.27 Thousand |
| 11 Dec, 2024 | 3155.0 | 3325.0 | 3155.0 | 3295.0 | 32.17 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO