Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3400.0 | 3470.0 | 3395.0 | 3435.0 | 59.32 Thousand |
| 18 Feb, 2025 | 3350.0 | 3410.0 | 3320.0 | 3395.0 | 39.6 Thousand |
| 17 Feb, 2025 | 3290.0 | 3345.0 | 3280.0 | 3345.0 | 27.18 Thousand |
| 14 Feb, 2025 | 3215.0 | 3325.0 | 3215.0 | 3310.0 | 29.84 Thousand |
| 13 Feb, 2025 | 3135.0 | 3265.0 | 3135.0 | 3245.0 | 36.72 Thousand |
| 12 Feb, 2025 | 3185.0 | 3210.0 | 3145.0 | 3165.0 | 17.57 Thousand |
| 11 Feb, 2025 | 3185.0 | 3200.0 | 3125.0 | 3185.0 | 18.92 Thousand |
| 10 Feb, 2025 | 3050.0 | 3195.0 | 3020.0 | 3185.0 | 54.16 Thousand |
| 07 Feb, 2025 | 3060.0 | 3100.0 | 3015.0 | 3050.0 | 44.92 Thousand |
| 06 Feb, 2025 | 3025.0 | 3085.0 | 3025.0 | 3060.0 | 34.91 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO