Xi S&D Inc. (317400.KS)

KRW 3375.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4145.0 4235.0 4145.0 4225.0 17.64 Thousand
25 Sep, 2024 4145.0 4185.0 4110.0 4185.0 26.04 Thousand
24 Sep, 2024 4060.0 4150.0 4060.0 4135.0 10.96 Thousand
23 Sep, 2024 4195.0 4195.0 4090.0 4090.0 15.07 Thousand
20 Sep, 2024 4110.0 4220.0 4110.0 4140.0 10.82 Thousand
19 Sep, 2024 4135.0 4200.0 4105.0 4145.0 13.53 Thousand
13 Sep, 2024 4110.0 4160.0 4100.0 4135.0 9397.00
12 Sep, 2024 4065.0 4170.0 4045.0 4105.0 37.46 Thousand
11 Sep, 2024 4035.0 4065.0 3995.0 4000.0 37.46 Thousand
10 Sep, 2024 4035.0 4095.0 4020.0 4030.0 33.76 Thousand