Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3230.0 | 3250.0 | 3180.0 | 3225.0 | 12.8 Thousand |
| 19 Mar, 2025 | 3175.0 | 3230.0 | 3175.0 | 3230.0 | 5804.00 |
| 18 Mar, 2025 | 3160.0 | 3225.0 | 3160.0 | 3200.0 | 16.3 Thousand |
| 17 Mar, 2025 | 3220.0 | 3240.0 | 3215.0 | 3220.0 | 6508.00 |
| 14 Mar, 2025 | 3265.0 | 3265.0 | 3160.0 | 3225.0 | 9577.00 |
| 13 Mar, 2025 | 3275.0 | 3275.0 | 3200.0 | 3200.0 | 17.06 Thousand |
| 12 Mar, 2025 | 3260.0 | 3280.0 | 3240.0 | 3260.0 | 13.09 Thousand |
| 11 Mar, 2025 | 3285.0 | 3285.0 | 3170.0 | 3255.0 | 27.11 Thousand |
| 10 Mar, 2025 | 3305.0 | 3305.0 | 3250.0 | 3285.0 | 12.12 Thousand |
| 07 Mar, 2025 | 3350.0 | 3390.0 | 3210.0 | 3305.0 | 30.36 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO