Xi S&D Inc. (317400.KS)
KRW 3410.0
(1.64%)
KRW 3410.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3145.0 | 3195.0 | 3120.0 | 3150.0 | 22.86 Thousand |
| 23 Jan, 2025 | 3260.0 | 3260.0 | 3120.0 | 3170.0 | 16.97 Thousand |
| 22 Jan, 2025 | 3200.0 | 3260.0 | 3185.0 | 3255.0 | 15.1 Thousand |
| 21 Jan, 2025 | 3200.0 | 3230.0 | 3200.0 | 3200.0 | 11.41 Thousand |
| 20 Jan, 2025 | 3185.0 | 3210.0 | 3185.0 | 3200.0 | 18.29 Thousand |
| 17 Jan, 2025 | 3205.0 | 3235.0 | 3200.0 | 3210.0 | 10.72 Thousand |
| 16 Jan, 2025 | 3200.0 | 3235.0 | 3190.0 | 3220.0 | 17.62 Thousand |
| 15 Jan, 2025 | 3280.0 | 3290.0 | 3215.0 | 3215.0 | 15.1 Thousand |
| 14 Jan, 2025 | 3205.0 | 3290.0 | 3205.0 | 3280.0 | 7389.00 |
| 13 Jan, 2025 | 3275.0 | 3295.0 | 3240.0 | 3240.0 | 17.05 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO