Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3280.0 | 3350.0 | 3280.0 | 3330.0 | 7805.00 |
| 05 Mar, 2025 | 3190.0 | 3280.0 | 3165.0 | 3280.0 | 18.06 Thousand |
| 04 Mar, 2025 | 3250.0 | 3250.0 | 3055.0 | 3190.0 | 19.15 Thousand |
| 28 Feb, 2025 | 3380.0 | 3380.0 | 3240.0 | 3250.0 | 38.18 Thousand |
| 27 Feb, 2025 | 3405.0 | 3405.0 | 3335.0 | 3380.0 | 16.2 Thousand |
| 26 Feb, 2025 | 3315.0 | 3400.0 | 3315.0 | 3370.0 | 43.61 Thousand |
| 25 Feb, 2025 | 3325.0 | 3345.0 | 3280.0 | 3315.0 | 33.95 Thousand |
| 24 Feb, 2025 | 3400.0 | 3450.0 | 3305.0 | 3325.0 | 138.49 Thousand |
| 21 Feb, 2025 | 3460.0 | 3550.0 | 3455.0 | 3550.0 | 146.36 Thousand |
| 20 Feb, 2025 | 3425.0 | 3500.0 | 3400.0 | 3450.0 | 66.24 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO