Xi S&D Inc. (317400.KS)
KRW 3410.0
(1.64%)
KRW 3410.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2985.0 | 3280.0 | 2985.0 | 3180.0 | 53.5 Thousand |
| 09 Dec, 2024 | 3180.0 | 3180.0 | 2985.0 | 2985.0 | 102.09 Thousand |
| 06 Dec, 2024 | 3225.0 | 3315.0 | 3095.0 | 3180.0 | 109.56 Thousand |
| 05 Dec, 2024 | 3320.0 | 3350.0 | 3245.0 | 3265.0 | 33.89 Thousand |
| 04 Dec, 2024 | 3365.0 | 3390.0 | 3290.0 | 3320.0 | 32.42 Thousand |
| 03 Dec, 2024 | 3260.0 | 3410.0 | 3260.0 | 3390.0 | 65.55 Thousand |
| 02 Dec, 2024 | 3380.0 | 3400.0 | 3300.0 | 3320.0 | 33.68 Thousand |
| 29 Nov, 2024 | 3450.0 | 3450.0 | 3355.0 | 3380.0 | 26.05 Thousand |
| 28 Nov, 2024 | 3480.0 | 3550.0 | 3420.0 | 3430.0 | 41.34 Thousand |
| 27 Nov, 2024 | 3465.0 | 3545.0 | 3450.0 | 3480.0 | 34.11 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO