Xi S&D Inc. (317400.KS)
KRW 3375.0
(-0.15%)
KRW 3375.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3950.0 | 4080.0 | 3950.0 | 4065.0 | 37.6 Thousand |
| 08 Sep, 2024 | 3950.0 | 4080.0 | 3950.0 | 4065.0 | 37.6 Thousand |
| 06 Sep, 2024 | 4070.0 | 4085.0 | 4005.0 | 4030.0 | 31.4 Thousand |
| 05 Sep, 2024 | 4075.0 | 4160.0 | 4045.0 | 4055.0 | 30.94 Thousand |
| 04 Sep, 2024 | 4160.0 | 4180.0 | 4075.0 | 4075.0 | 71.58 Thousand |
| 03 Sep, 2024 | 4235.0 | 4235.0 | 4200.0 | 4210.0 | 67.37 Thousand |
| 02 Sep, 2024 | 4270.0 | 4270.0 | 4170.0 | 4210.0 | 57.74 Thousand |
| 01 Sep, 2024 | 4270.0 | 4270.0 | 4170.0 | 4210.0 | 57.74 Thousand |
| 30 Aug, 2024 | 4250.0 | 4295.0 | 4235.0 | 4270.0 | 33.03 Thousand |
| 29 Aug, 2024 | 4330.0 | 4345.0 | 4225.0 | 4250.0 | 68.39 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO