Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2995.0 | 3100.0 | 2995.0 | 3030.0 | 27.45 Thousand |
| 04 Feb, 2025 | 3005.0 | 3060.0 | 3005.0 | 3025.0 | 13.79 Thousand |
| 03 Feb, 2025 | 3100.0 | 3105.0 | 3015.0 | 3035.0 | 32.62 Thousand |
| 31 Jan, 2025 | 3115.0 | 3150.0 | 3100.0 | 3110.0 | 23.81 Thousand |
| 24 Jan, 2025 | 3145.0 | 3195.0 | 3120.0 | 3150.0 | 22.86 Thousand |
| 23 Jan, 2025 | 3260.0 | 3260.0 | 3120.0 | 3170.0 | 16.97 Thousand |
| 22 Jan, 2025 | 3200.0 | 3260.0 | 3185.0 | 3255.0 | 15.1 Thousand |
| 21 Jan, 2025 | 3200.0 | 3230.0 | 3200.0 | 3200.0 | 11.41 Thousand |
| 20 Jan, 2025 | 3185.0 | 3210.0 | 3185.0 | 3200.0 | 18.29 Thousand |
| 17 Jan, 2025 | 3205.0 | 3235.0 | 3200.0 | 3210.0 | 10.72 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO