Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3200.0 | 3255.0 | 3160.0 | 3225.0 | 7053.00 |
| 30 Dec, 2024 | 3190.0 | 3230.0 | 3185.0 | 3205.0 | 5482.00 |
| 27 Dec, 2024 | 3285.0 | 3285.0 | 3205.0 | 3230.0 | 37.54 Thousand |
| 26 Dec, 2024 | 3360.0 | 3375.0 | 3235.0 | 3285.0 | 27.11 Thousand |
| 24 Dec, 2024 | 3400.0 | 3400.0 | 3360.0 | 3360.0 | 9176.00 |
| 23 Dec, 2024 | 3285.0 | 3390.0 | 3275.0 | 3390.0 | 28.09 Thousand |
| 20 Dec, 2024 | 3330.0 | 3365.0 | 3300.0 | 3360.0 | 24.46 Thousand |
| 19 Dec, 2024 | 3370.0 | 3405.0 | 3310.0 | 3360.0 | 26.17 Thousand |
| 18 Dec, 2024 | 3445.0 | 3445.0 | 3335.0 | 3380.0 | 19.36 Thousand |
| 17 Dec, 2024 | 3390.0 | 3440.0 | 3345.0 | 3355.0 | 19.35 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO