Xi S&D Inc. (317400.KS)
KRW 3410.0
(1.64%)
KRW 3410.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3600.0 | 3640.0 | 3495.0 | 3495.0 | 107.44 Thousand |
| 11 Nov, 2024 | 3690.0 | 3725.0 | 3635.0 | 3635.0 | 37.72 Thousand |
| 08 Nov, 2024 | 3740.0 | 3745.0 | 3690.0 | 3700.0 | 21.59 Thousand |
| 07 Nov, 2024 | 3740.0 | 3760.0 | 3685.0 | 3725.0 | 19.75 Thousand |
| 06 Nov, 2024 | 3785.0 | 3785.0 | 3690.0 | 3740.0 | 39.81 Thousand |
| 05 Nov, 2024 | 3750.0 | 3770.0 | 3715.0 | 3740.0 | 24.36 Thousand |
| 04 Nov, 2024 | 3900.0 | 3910.0 | 3600.0 | 3750.0 | 223.14 Thousand |
| 01 Nov, 2024 | 3905.0 | 3940.0 | 3880.0 | 3890.0 | 37.65 Thousand |
| 31 Oct, 2024 | 3970.0 | 3970.0 | 3905.0 | 3920.0 | 26.15 Thousand |
| 30 Oct, 2024 | 3985.0 | 3985.0 | 3950.0 | 3970.0 | 21.34 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO