Xi S&D Inc. (317400.KS)
KRW 3410.0
(1.64%)
KRW 3410.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4000.0 | 4035.0 | 3995.0 | 4030.0 | 24.67 Thousand |
| 14 Oct, 2024 | 3985.0 | 4040.0 | 3985.0 | 4020.0 | 11.42 Thousand |
| 11 Oct, 2024 | 3970.0 | 4100.0 | 3970.0 | 4015.0 | 93.81 Thousand |
| 10 Oct, 2024 | 4100.0 | 4100.0 | 4035.0 | 4050.0 | 13.35 Thousand |
| 08 Oct, 2024 | 4005.0 | 4105.0 | 4005.0 | 4070.0 | 36.72 Thousand |
| 07 Oct, 2024 | 4070.0 | 4140.0 | 4020.0 | 4030.0 | 58.02 Thousand |
| 04 Oct, 2024 | 4150.0 | 4150.0 | 4075.0 | 4080.0 | 19.66 Thousand |
| 02 Oct, 2024 | 4205.0 | 4205.0 | 4130.0 | 4145.0 | 19.6 Thousand |
| 30 Sep, 2024 | 4235.0 | 4240.0 | 4170.0 | 4220.0 | 24.27 Thousand |
| 27 Sep, 2024 | 4165.0 | 4235.0 | 4165.0 | 4215.0 | 11.44 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO