Xi S&D Inc. (317400.KS)
KRW 3375.0
(-0.15%)
KRW 3375.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4950.0 | 4975.0 | 4745.0 | 4810.0 | 176.05 Thousand |
| 19 Jul, 2024 | 4925.0 | 4990.0 | 4700.0 | 4950.0 | 316.06 Thousand |
| 18 Jul, 2024 | 4995.0 | 5050.0 | 4775.0 | 4830.0 | 385.95 Thousand |
| 17 Jul, 2024 | 4570.0 | 5650.0 | 4565.0 | 5050.0 | 4.24 Million |
| 16 Jul, 2024 | 4565.0 | 4640.0 | 4565.0 | 4590.0 | 18.6 Thousand |
| 15 Jul, 2024 | 4530.0 | 4620.0 | 4505.0 | 4610.0 | 29.74 Thousand |
| 12 Jul, 2024 | 4475.0 | 4620.0 | 4475.0 | 4530.0 | 41.98 Thousand |
| 11 Jul, 2024 | 4500.0 | 4550.0 | 4470.0 | 4470.0 | 20.9 Thousand |
| 10 Jul, 2024 | 4500.0 | 4550.0 | 4480.0 | 4500.0 | 38.31 Thousand |
| 09 Jul, 2024 | 4475.0 | 4570.0 | 4475.0 | 4490.0 | 20.51 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO