Xi S&D Inc. (317400.KS)

KRW 3375.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4000.0 4040.0 3970.0 3995.0 13.48 Thousand
21 Oct, 2024 4040.0 4040.0 3990.0 4000.0 12.26 Thousand
18 Oct, 2024 4005.0 4015.0 3990.0 4005.0 17.01 Thousand
17 Oct, 2024 3980.0 4030.0 3980.0 4005.0 45.01 Thousand
16 Oct, 2024 4030.0 4030.0 3995.0 4010.0 19.52 Thousand
15 Oct, 2024 4000.0 4035.0 3995.0 4030.0 25.38 Thousand
14 Oct, 2024 3985.0 4040.0 3985.0 4020.0 12.04 Thousand
11 Oct, 2024 3970.0 4100.0 3970.0 4015.0 94.8 Thousand
10 Oct, 2024 4100.0 4100.0 4035.0 4050.0 13.35 Thousand
08 Oct, 2024 4005.0 4105.0 4005.0 4070.0 36.85 Thousand