Xi S&D Inc. (317400.KS)
KRW 3410.0
(1.64%)
KRW 3410.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3135.0 | 3265.0 | 3135.0 | 3245.0 | 36.72 Thousand |
| 12 Feb, 2025 | 3185.0 | 3210.0 | 3145.0 | 3165.0 | 17.57 Thousand |
| 11 Feb, 2025 | 3185.0 | 3200.0 | 3125.0 | 3185.0 | 18.92 Thousand |
| 10 Feb, 2025 | 3050.0 | 3195.0 | 3020.0 | 3185.0 | 54.16 Thousand |
| 07 Feb, 2025 | 3060.0 | 3100.0 | 3015.0 | 3050.0 | 44.92 Thousand |
| 06 Feb, 2025 | 3025.0 | 3085.0 | 3025.0 | 3060.0 | 34.91 Thousand |
| 05 Feb, 2025 | 2995.0 | 3100.0 | 2995.0 | 3030.0 | 27.45 Thousand |
| 04 Feb, 2025 | 3005.0 | 3060.0 | 3005.0 | 3025.0 | 13.79 Thousand |
| 03 Feb, 2025 | 3100.0 | 3105.0 | 3015.0 | 3035.0 | 32.62 Thousand |
| 31 Jan, 2025 | 3115.0 | 3150.0 | 3100.0 | 3110.0 | 23.81 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO