Xi S&D Inc. (317400.KS)

KRW 3350.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 3230.0 3230.0 3165.0 3205.0 13.39 Thousand
01 Apr, 2025 3150.0 3200.0 3150.0 3200.0 15.32 Thousand
31 Mar, 2025 3215.0 3220.0 3150.0 3170.0 25.39 Thousand
28 Mar, 2025 3240.0 3240.0 3145.0 3215.0 21.33 Thousand
27 Mar, 2025 3245.0 3420.0 3165.0 3175.0 66.39 Thousand
26 Mar, 2025 3205.0 3230.0 3150.0 3200.0 42.33 Thousand
25 Mar, 2025 3190.0 3220.0 3180.0 3205.0 22.09 Thousand
24 Mar, 2025 3200.0 3220.0 3170.0 3190.0 8129.00
21 Mar, 2025 3225.0 3225.0 3190.0 3200.0 9329.00
20 Mar, 2025 3230.0 3250.0 3180.0 3225.0 12.8 Thousand