Xi S&D Inc. (317400.KS)
KRW 3410.0
(1.64%)
KRW 3410.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3265.0 | 3265.0 | 3160.0 | 3225.0 | 9577.00 |
| 13 Mar, 2025 | 3275.0 | 3275.0 | 3200.0 | 3200.0 | 17.06 Thousand |
| 12 Mar, 2025 | 3260.0 | 3280.0 | 3240.0 | 3260.0 | 13.09 Thousand |
| 11 Mar, 2025 | 3285.0 | 3285.0 | 3170.0 | 3255.0 | 27.11 Thousand |
| 10 Mar, 2025 | 3305.0 | 3305.0 | 3250.0 | 3285.0 | 12.12 Thousand |
| 07 Mar, 2025 | 3350.0 | 3390.0 | 3210.0 | 3305.0 | 30.36 Thousand |
| 06 Mar, 2025 | 3280.0 | 3350.0 | 3280.0 | 3330.0 | 7805.00 |
| 05 Mar, 2025 | 3190.0 | 3280.0 | 3165.0 | 3280.0 | 18.06 Thousand |
| 04 Mar, 2025 | 3250.0 | 3250.0 | 3055.0 | 3190.0 | 19.15 Thousand |
| 28 Feb, 2025 | 3380.0 | 3380.0 | 3240.0 | 3250.0 | 38.18 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO