Xi S&D Inc. (317400.KS)

KRW 3375.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3325.0 3425.0 3315.0 3330.0 41.28 Thousand
18 Nov, 2024 3325.0 3395.0 3300.0 3375.0 31.19 Thousand
15 Nov, 2024 3400.0 3400.0 3275.0 3330.0 77.12 Thousand
14 Nov, 2024 3340.0 3430.0 3335.0 3395.0 49.19 Thousand
13 Nov, 2024 3530.0 3530.0 3335.0 3340.0 98.38 Thousand
12 Nov, 2024 3600.0 3640.0 3495.0 3495.0 110.02 Thousand
11 Nov, 2024 3690.0 3725.0 3635.0 3635.0 37.72 Thousand
08 Nov, 2024 3740.0 3745.0 3690.0 3700.0 21.59 Thousand
07 Nov, 2024 3740.0 3760.0 3685.0 3725.0 19.95 Thousand
06 Nov, 2024 3785.0 3785.0 3690.0 3740.0 39.81 Thousand