Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3425.0 | 3490.0 | 3410.0 | 3480.0 | 33.32 Thousand |
| 29 Apr, 2025 | 3390.0 | 3465.0 | 3385.0 | 3450.0 | 35.15 Thousand |
| 28 Apr, 2025 | 3410.0 | 3420.0 | 3375.0 | 3390.0 | 22.47 Thousand |
| 25 Apr, 2025 | 3355.0 | 3420.0 | 3350.0 | 3410.0 | 14.73 Thousand |
| 24 Apr, 2025 | 3355.0 | 3375.0 | 3350.0 | 3355.0 | 4738.00 |
| 23 Apr, 2025 | 3355.0 | 3370.0 | 3310.0 | 3355.0 | 12.15 Thousand |
| 22 Apr, 2025 | 3320.0 | 3365.0 | 3320.0 | 3355.0 | 5912.00 |
| 21 Apr, 2025 | 3340.0 | 3375.0 | 3320.0 | 3345.0 | 3481.00 |
| 18 Apr, 2025 | 3305.0 | 3355.0 | 3285.0 | 3340.0 | 19.18 Thousand |
| 17 Apr, 2025 | 3315.0 | 3325.0 | 3295.0 | 3320.0 | 34.96 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO