Xi S&D Inc. (317400.KS)

KRW 3375.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3390.0 3440.0 3345.0 3355.0 19.67 Thousand
16 Dec, 2024 3385.0 3425.0 3380.0 3390.0 16.51 Thousand
13 Dec, 2024 3365.0 3475.0 3300.0 3395.0 45.07 Thousand
12 Dec, 2024 3290.0 3370.0 3270.0 3335.0 34.27 Thousand
11 Dec, 2024 3155.0 3325.0 3155.0 3295.0 32.47 Thousand
10 Dec, 2024 2985.0 3280.0 2985.0 3180.0 53.5 Thousand
09 Dec, 2024 3180.0 3180.0 2985.0 2985.0 102.09 Thousand
06 Dec, 2024 3225.0 3315.0 3095.0 3180.0 109.82 Thousand
05 Dec, 2024 3320.0 3350.0 3245.0 3265.0 34.6 Thousand
04 Dec, 2024 3365.0 3390.0 3290.0 3320.0 33.8 Thousand