Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3465.0 | 3595.0 | 3465.0 | 3540.0 | 39.03 Thousand |
| 26 May, 2025 | 3550.0 | 3550.0 | 3460.0 | 3465.0 | 41.32 Thousand |
| 23 May, 2025 | 3450.0 | 3620.0 | 3435.0 | 3480.0 | 73.09 Thousand |
| 22 May, 2025 | 3470.0 | 3490.0 | 3430.0 | 3445.0 | 22.35 Thousand |
| 21 May, 2025 | 3425.0 | 3485.0 | 3425.0 | 3470.0 | 17.27 Thousand |
| 20 May, 2025 | 3405.0 | 3430.0 | 3370.0 | 3425.0 | 26.73 Thousand |
| 19 May, 2025 | 3440.0 | 3530.0 | 3400.0 | 3405.0 | 28.71 Thousand |
| 16 May, 2025 | 3590.0 | 3640.0 | 3520.0 | 3535.0 | 38.58 Thousand |
| 15 May, 2025 | 3480.0 | 3635.0 | 3480.0 | 3590.0 | 92.45 Thousand |
| 14 May, 2025 | 3470.0 | 3520.0 | 3455.0 | 3520.0 | 41.72 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO