Xi S&D Inc. (317400.KS)

KRW 3350.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 3465.0 3595.0 3465.0 3540.0 39.03 Thousand
26 May, 2025 3550.0 3550.0 3460.0 3465.0 41.32 Thousand
23 May, 2025 3450.0 3620.0 3435.0 3480.0 73.09 Thousand
22 May, 2025 3470.0 3490.0 3430.0 3445.0 22.35 Thousand
21 May, 2025 3425.0 3485.0 3425.0 3470.0 17.27 Thousand
20 May, 2025 3405.0 3430.0 3370.0 3425.0 26.73 Thousand
19 May, 2025 3440.0 3530.0 3400.0 3405.0 28.71 Thousand
16 May, 2025 3590.0 3640.0 3520.0 3535.0 38.58 Thousand
15 May, 2025 3480.0 3635.0 3480.0 3590.0 92.45 Thousand
14 May, 2025 3470.0 3520.0 3455.0 3520.0 41.72 Thousand