KRW 3350.0
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 3465.0 | 3595.0 | 3465.0 | 3540.0 | 39.03 Thousand |
26 May, 2025 | 3550.0 | 3550.0 | 3460.0 | 3465.0 | 41.32 Thousand |
23 May, 2025 | 3450.0 | 3620.0 | 3435.0 | 3480.0 | 73.09 Thousand |
22 May, 2025 | 3470.0 | 3490.0 | 3430.0 | 3445.0 | 22.35 Thousand |
21 May, 2025 | 3425.0 | 3485.0 | 3425.0 | 3470.0 | 17.27 Thousand |
20 May, 2025 | 3405.0 | 3430.0 | 3370.0 | 3425.0 | 26.73 Thousand |
19 May, 2025 | 3440.0 | 3530.0 | 3400.0 | 3405.0 | 28.71 Thousand |
16 May, 2025 | 3590.0 | 3640.0 | 3520.0 | 3535.0 | 38.58 Thousand |
15 May, 2025 | 3480.0 | 3635.0 | 3480.0 | 3590.0 | 92.45 Thousand |
14 May, 2025 | 3470.0 | 3520.0 | 3455.0 | 3520.0 | 41.72 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO