Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4000.0 | 4040.0 | 3970.0 | 3995.0 | 13.48 Thousand |
| 21 Oct, 2024 | 4040.0 | 4040.0 | 3990.0 | 4000.0 | 10.74 Thousand |
| 18 Oct, 2024 | 4005.0 | 4015.0 | 3990.0 | 4005.0 | 16.52 Thousand |
| 17 Oct, 2024 | 3980.0 | 4030.0 | 3980.0 | 4005.0 | 44.39 Thousand |
| 16 Oct, 2024 | 4030.0 | 4030.0 | 3995.0 | 4010.0 | 18.91 Thousand |
| 15 Oct, 2024 | 4000.0 | 4035.0 | 3995.0 | 4030.0 | 24.67 Thousand |
| 14 Oct, 2024 | 3985.0 | 4040.0 | 3985.0 | 4020.0 | 11.42 Thousand |
| 11 Oct, 2024 | 3970.0 | 4100.0 | 3970.0 | 4015.0 | 93.81 Thousand |
| 10 Oct, 2024 | 4100.0 | 4100.0 | 4035.0 | 4050.0 | 13.35 Thousand |
| 08 Oct, 2024 | 4005.0 | 4105.0 | 4005.0 | 4070.0 | 36.72 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO