Xi S&D Inc. (317400.KS)
KRW 3375.0
(-0.15%)
KRW 3375.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4340.0 | 4375.0 | 4270.0 | 4295.0 | 44.05 Thousand |
| 07 Jun, 2024 | 4315.0 | 4390.0 | 4300.0 | 4375.0 | 45.35 Thousand |
| 05 Jun, 2024 | 4260.0 | 4340.0 | 4235.0 | 4295.0 | 36.97 Thousand |
| 04 Jun, 2024 | 4345.0 | 4350.0 | 4230.0 | 4260.0 | 60.58 Thousand |
| 03 Jun, 2024 | 4275.0 | 4365.0 | 4270.0 | 4345.0 | 59.68 Thousand |
| 31 May, 2024 | 4225.0 | 4280.0 | 4190.0 | 4270.0 | 33.63 Thousand |
| 30 May, 2024 | 4230.0 | 4235.0 | 4155.0 | 4200.0 | 38.57 Thousand |
| 29 May, 2024 | 4160.0 | 4300.0 | 4125.0 | 4235.0 | 56.22 Thousand |
| 28 May, 2024 | 4260.0 | 4265.0 | 4195.0 | 4200.0 | 82.47 Thousand |
| 27 May, 2024 | 4245.0 | 4310.0 | 4200.0 | 4260.0 | 74.64 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO