Xi S&D Inc. (317400.KS)

KRW 3375.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 4030.0 4060.0 3980.0 3990.0 43.81 Thousand
15 Apr, 2024 4050.0 4095.0 4045.0 4045.0 33.97 Thousand
12 Apr, 2024 4135.0 4155.0 4090.0 4095.0 20.92 Thousand
11 Apr, 2024 4150.0 4150.0 4090.0 4135.0 28.19 Thousand
09 Apr, 2024 4115.0 4240.0 4115.0 4125.0 103.61 Thousand
08 Apr, 2024 4230.0 4230.0 4190.0 4200.0 28.5 Thousand
05 Apr, 2024 4230.0 4240.0 4200.0 4215.0 24.46 Thousand
04 Apr, 2024 4300.0 4300.0 4215.0 4230.0 41.23 Thousand
03 Apr, 2024 4215.0 4360.0 4215.0 4265.0 41.14 Thousand
02 Apr, 2024 4295.0 4295.0 4215.0 4255.0 41.06 Thousand