Xi S&D Inc. (317400.KS)
KRW 3375.0
(-0.15%)
KRW 3375.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4265.0 | 4285.0 | 4180.0 | 4230.0 | 74.43 Thousand |
| 15 Mar, 2024 | 4310.0 | 4310.0 | 4240.0 | 4265.0 | 37.72 Thousand |
| 14 Mar, 2024 | 4290.0 | 4320.0 | 4215.0 | 4310.0 | 100.07 Thousand |
| 13 Mar, 2024 | 4350.0 | 4350.0 | 4225.0 | 4230.0 | 147.18 Thousand |
| 12 Mar, 2024 | 4350.0 | 4390.0 | 4290.0 | 4310.0 | 76.17 Thousand |
| 11 Mar, 2024 | 4500.0 | 4500.0 | 4340.0 | 4350.0 | 111.89 Thousand |
| 08 Mar, 2024 | 4540.0 | 4545.0 | 4440.0 | 4440.0 | 72.65 Thousand |
| 07 Mar, 2024 | 4530.0 | 4540.0 | 4495.0 | 4495.0 | 24.83 Thousand |
| 06 Mar, 2024 | 4540.0 | 4570.0 | 4490.0 | 4500.0 | 61.29 Thousand |
| 05 Mar, 2024 | 4585.0 | 4610.0 | 4545.0 | 4570.0 | 53.1 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO