Xi S&D Inc. (317400.KS)

KRW 3375.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4700.0 4725.0 4600.0 4670.0 50.74 Thousand
30 Jan, 2024 4660.0 4745.0 4660.0 4700.0 47.7 Thousand
29 Jan, 2024 4610.0 4665.0 4520.0 4650.0 73.02 Thousand
26 Jan, 2024 4555.0 4640.0 4550.0 4575.0 42.37 Thousand
25 Jan, 2024 4675.0 4720.0 4530.0 4555.0 120.55 Thousand
24 Jan, 2024 4660.0 4730.0 4660.0 4675.0 19.83 Thousand
23 Jan, 2024 4695.0 4705.0 4665.0 4685.0 22.62 Thousand
22 Jan, 2024 4720.0 4725.0 4675.0 4680.0 30.43 Thousand
19 Jan, 2024 4660.0 4745.0 4660.0 4720.0 28.33 Thousand
18 Jan, 2024 4700.0 4810.0 4650.0 4660.0 63.88 Thousand