Xi S&D Inc. (317400.KS)
KRW 3455.0
(1.92%)
KRW 3455.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4070.0 | 4070.0 | 4020.0 | 4050.0 | 37.21 Thousand |
| 09 May, 2024 | 4040.0 | 4080.0 | 4035.0 | 4055.0 | 17.16 Thousand |
| 08 May, 2024 | 4085.0 | 4145.0 | 4030.0 | 4050.0 | 113.37 Thousand |
| 07 May, 2024 | 4135.0 | 4170.0 | 4055.0 | 4120.0 | 50.69 Thousand |
| 03 May, 2024 | 4175.0 | 4185.0 | 4135.0 | 4140.0 | 21.93 Thousand |
| 02 May, 2024 | 4160.0 | 4195.0 | 4135.0 | 4165.0 | 25.35 Thousand |
| 30 Apr, 2024 | 4145.0 | 4240.0 | 4140.0 | 4170.0 | 78.71 Thousand |
| 29 Apr, 2024 | 4105.0 | 4150.0 | 4085.0 | 4150.0 | 36.12 Thousand |
| 26 Apr, 2024 | 4110.0 | 4160.0 | 4105.0 | 4140.0 | 28.53 Thousand |
| 25 Apr, 2024 | 4065.0 | 4145.0 | 4050.0 | 4115.0 | 25.5 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO