Xi S&D Inc. (317400.KS)
KRW 3455.0
(1.92%)
KRW 3455.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4115.0 | 4240.0 | 4115.0 | 4125.0 | 103.61 Thousand |
| 08 Apr, 2024 | 4230.0 | 4230.0 | 4190.0 | 4200.0 | 28.5 Thousand |
| 05 Apr, 2024 | 4230.0 | 4240.0 | 4200.0 | 4215.0 | 24.46 Thousand |
| 04 Apr, 2024 | 4300.0 | 4300.0 | 4215.0 | 4230.0 | 41.23 Thousand |
| 03 Apr, 2024 | 4215.0 | 4360.0 | 4215.0 | 4265.0 | 41.14 Thousand |
| 02 Apr, 2024 | 4295.0 | 4295.0 | 4215.0 | 4255.0 | 41.06 Thousand |
| 01 Apr, 2024 | 4245.0 | 4270.0 | 4235.0 | 4250.0 | 29.11 Thousand |
| 29 Mar, 2024 | 4235.0 | 4275.0 | 4235.0 | 4245.0 | 27.53 Thousand |
| 28 Mar, 2024 | 4250.0 | 4265.0 | 4235.0 | 4235.0 | 38.45 Thousand |
| 27 Mar, 2024 | 4285.0 | 4285.0 | 4235.0 | 4265.0 | 18.3 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO