Xi S&D Inc. (317400.KS)

KRW 3375.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 5100.0 5160.0 5090.0 5140.0 30.54 Thousand
30 Nov, 2023 5110.0 5210.0 5110.0 5130.0 27.77 Thousand
29 Nov, 2023 5080.0 5180.0 5070.0 5160.0 31.72 Thousand
28 Nov, 2023 5120.0 5170.0 5080.0 5140.0 20.14 Thousand
27 Nov, 2023 5190.0 5200.0 5110.0 5120.0 35.3 Thousand
24 Nov, 2023 5230.0 5240.0 5140.0 5190.0 26.8 Thousand
23 Nov, 2023 5220.0 5320.0 5190.0 5200.0 32.53 Thousand
22 Nov, 2023 5210.0 5270.0 5180.0 5250.0 27.8 Thousand
21 Nov, 2023 5140.0 5270.0 5140.0 5210.0 70.5 Thousand
20 Nov, 2023 5150.0 5190.0 5120.0 5170.0 44.26 Thousand