Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4500.0 | 4500.0 | 4340.0 | 4350.0 | 111.89 Thousand |
| 08 Mar, 2024 | 4540.0 | 4545.0 | 4440.0 | 4440.0 | 72.65 Thousand |
| 07 Mar, 2024 | 4530.0 | 4540.0 | 4495.0 | 4495.0 | 24.83 Thousand |
| 06 Mar, 2024 | 4540.0 | 4570.0 | 4490.0 | 4500.0 | 61.29 Thousand |
| 05 Mar, 2024 | 4585.0 | 4610.0 | 4545.0 | 4570.0 | 53.1 Thousand |
| 04 Mar, 2024 | 4595.0 | 4640.0 | 4595.0 | 4610.0 | 35.95 Thousand |
| 29 Feb, 2024 | 4670.0 | 4670.0 | 4600.0 | 4615.0 | 18.66 Thousand |
| 28 Feb, 2024 | 4595.0 | 4675.0 | 4570.0 | 4675.0 | 49.03 Thousand |
| 27 Feb, 2024 | 4685.0 | 4690.0 | 4605.0 | 4605.0 | 52.01 Thousand |
| 26 Feb, 2024 | 4650.0 | 4700.0 | 4630.0 | 4685.0 | 32.29 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO