Xi S&D Inc. (317400.KS)
KRW 3455.0
(1.92%)
KRW 3455.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4920.0 | 4980.0 | 4880.0 | 4975.0 | 45.85 Thousand |
| 10 Jan, 2024 | 4820.0 | 4905.0 | 4795.0 | 4850.0 | 55.97 Thousand |
| 09 Jan, 2024 | 4860.0 | 4880.0 | 4785.0 | 4800.0 | 66.96 Thousand |
| 08 Jan, 2024 | 4875.0 | 4930.0 | 4835.0 | 4835.0 | 37.82 Thousand |
| 05 Jan, 2024 | 4915.0 | 4975.0 | 4870.0 | 4870.0 | 73.3 Thousand |
| 04 Jan, 2024 | 5000.0 | 5000.0 | 4900.0 | 4955.0 | 49.32 Thousand |
| 03 Jan, 2024 | 5060.0 | 5060.0 | 4965.0 | 4995.0 | 69.63 Thousand |
| 02 Jan, 2024 | 5070.0 | 5090.0 | 5000.0 | 5030.0 | 49.62 Thousand |
| 28 Dec, 2023 | 5050.0 | 5090.0 | 4935.0 | 5070.0 | 56.72 Thousand |
| 27 Dec, 2023 | 5230.0 | 5230.0 | 5020.0 | 5050.0 | 69.45 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO