Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5060.0 | 5060.0 | 5010.0 | 5020.0 | 27.23 Thousand |
| 12 Oct, 2023 | 5040.0 | 5090.0 | 5020.0 | 5060.0 | 21.87 Thousand |
| 11 Oct, 2023 | 4935.0 | 5020.0 | 4935.0 | 4995.0 | 30.09 Thousand |
| 10 Oct, 2023 | 4940.0 | 5030.0 | 4870.0 | 4920.0 | 65.81 Thousand |
| 06 Oct, 2023 | 4900.0 | 5050.0 | 4900.0 | 5000.0 | 20.23 Thousand |
| 05 Oct, 2023 | 5090.0 | 5100.0 | 4930.0 | 4935.0 | 61.34 Thousand |
| 04 Oct, 2023 | 5090.0 | 5120.0 | 5010.0 | 5030.0 | 30.75 Thousand |
| 27 Sep, 2023 | 5050.0 | 5100.0 | 4990.0 | 5100.0 | 24.14 Thousand |
| 26 Sep, 2023 | 5100.0 | 5150.0 | 5010.0 | 5050.0 | 41.47 Thousand |
| 25 Sep, 2023 | 5070.0 | 5100.0 | 5010.0 | 5100.0 | 28.56 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO