Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4920.0 | 4925.0 | 4850.0 | 4860.0 | 52.68 Thousand |
| 19 Oct, 2023 | 5000.0 | 5020.0 | 4915.0 | 4920.0 | 43.41 Thousand |
| 18 Oct, 2023 | 5050.0 | 5050.0 | 5000.0 | 5000.0 | 11.69 Thousand |
| 17 Oct, 2023 | 5050.0 | 5060.0 | 5000.0 | 5020.0 | 28.5 Thousand |
| 16 Oct, 2023 | 5020.0 | 5080.0 | 4990.0 | 5020.0 | 32.03 Thousand |
| 13 Oct, 2023 | 5060.0 | 5060.0 | 5010.0 | 5020.0 | 27.23 Thousand |
| 12 Oct, 2023 | 5040.0 | 5090.0 | 5020.0 | 5060.0 | 21.87 Thousand |
| 11 Oct, 2023 | 4935.0 | 5020.0 | 4935.0 | 4995.0 | 30.09 Thousand |
| 10 Oct, 2023 | 4940.0 | 5030.0 | 4870.0 | 4920.0 | 65.81 Thousand |
| 06 Oct, 2023 | 4900.0 | 5050.0 | 4900.0 | 5000.0 | 20.23 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO