Air Busan Co., Ltd. (298690.KS)

KRW 2060.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2950.0 2965.0 2910.0 2940.0 178.99 Thousand
23 Nov, 2023 2935.0 2975.0 2905.0 2935.0 166.07 Thousand
22 Nov, 2023 3005.0 3005.0 2900.0 2925.0 267.16 Thousand
21 Nov, 2023 3055.0 3055.0 2960.0 3005.0 247.26 Thousand
20 Nov, 2023 3120.0 3120.0 2965.0 3015.0 435.09 Thousand
17 Nov, 2023 3065.0 3150.0 3015.0 3085.0 778.44 Thousand
16 Nov, 2023 3060.0 3145.0 3000.0 3060.0 505.11 Thousand
15 Nov, 2023 2920.0 3080.0 2860.0 3015.0 896.36 Thousand
14 Nov, 2023 2735.0 2950.0 2730.0 2870.0 1.25 Million
13 Nov, 2023 2750.0 2825.0 2685.0 2685.0 140.21 Thousand