Air Busan Co., Ltd. (298690.KS)

KRW 2060.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2940.0 2975.0 2910.0 2955.0 187.16 Thousand
21 Dec, 2023 2990.0 2995.0 2900.0 2945.0 307.85 Thousand
20 Dec, 2023 2945.0 3020.0 2930.0 2990.0 250.66 Thousand
19 Dec, 2023 3050.0 3050.0 2905.0 2955.0 340 Thousand
18 Dec, 2023 3050.0 3070.0 2975.0 3040.0 204.02 Thousand
15 Dec, 2023 3085.0 3125.0 3030.0 3050.0 286.83 Thousand
14 Dec, 2023 3145.0 3145.0 3080.0 3080.0 314.92 Thousand
13 Dec, 2023 3215.0 3280.0 3075.0 3085.0 1.07 Million
12 Dec, 2023 3005.0 3155.0 2970.0 3140.0 793.05 Thousand
11 Dec, 2023 2905.0 2995.0 2880.0 2995.0 354.43 Thousand