Air Busan Co., Ltd. (298690.KS)
KRW 2060.0
(0.73%)
KRW 2060.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3355.0 | 3355.0 | 3195.0 | 3250.0 | 825.56 Thousand |
| 09 Jan, 2024 | 3130.0 | 3340.0 | 3095.0 | 3295.0 | 1.56 Million |
| 08 Jan, 2024 | 3090.0 | 3150.0 | 3030.0 | 3075.0 | 177.68 Thousand |
| 05 Jan, 2024 | 3050.0 | 3095.0 | 3020.0 | 3070.0 | 167.72 Thousand |
| 04 Jan, 2024 | 3100.0 | 3140.0 | 3030.0 | 3050.0 | 218.33 Thousand |
| 03 Jan, 2024 | 3105.0 | 3130.0 | 3010.0 | 3115.0 | 309.99 Thousand |
| 02 Jan, 2024 | 3055.0 | 3125.0 | 3010.0 | 3110.0 | 396.18 Thousand |
| 28 Dec, 2023 | 2850.0 | 3085.0 | 2850.0 | 3060.0 | 638.14 Thousand |
| 27 Dec, 2023 | 2905.0 | 2905.0 | 2830.0 | 2885.0 | 174.15 Thousand |
| 26 Dec, 2023 | 2955.0 | 2955.0 | 2890.0 | 2905.0 | 224.82 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF