Air Busan Co., Ltd. (298690.KS)
KRW 2060.0
(0.73%)
KRW 2060.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3145.0 | 3185.0 | 3090.0 | 3100.0 | 205.61 Thousand |
| 06 Feb, 2024 | 3025.0 | 3190.0 | 3000.0 | 3145.0 | 441.43 Thousand |
| 05 Feb, 2024 | 3030.0 | 3060.0 | 2980.0 | 3025.0 | 168 Thousand |
| 02 Feb, 2024 | 3015.0 | 3055.0 | 2975.0 | 3030.0 | 179.92 Thousand |
| 01 Feb, 2024 | 3120.0 | 3250.0 | 2930.0 | 3020.0 | 700.72 Thousand |
| 31 Jan, 2024 | 3020.0 | 3025.0 | 2960.0 | 2980.0 | 350.49 Thousand |
| 30 Jan, 2024 | 3030.0 | 3075.0 | 3000.0 | 3020.0 | 125.88 Thousand |
| 29 Jan, 2024 | 3055.0 | 3090.0 | 2995.0 | 3020.0 | 195.46 Thousand |
| 26 Jan, 2024 | 3125.0 | 3145.0 | 3045.0 | 3055.0 | 243.95 Thousand |
| 25 Jan, 2024 | 3125.0 | 3130.0 | 3055.0 | 3120.0 | 195.82 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF