Air Busan Co., Ltd. (298690.KS)

KRW 2060.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3095.0 3135.0 3050.0 3090.0 206.12 Thousand
23 Jan, 2024 3140.0 3165.0 3080.0 3105.0 196.99 Thousand
22 Jan, 2024 3255.0 3260.0 3110.0 3135.0 463.55 Thousand
19 Jan, 2024 3330.0 3335.0 3200.0 3250.0 511.32 Thousand
18 Jan, 2024 3180.0 3335.0 3165.0 3330.0 1.14 Million
17 Jan, 2024 3135.0 3210.0 3110.0 3135.0 346.19 Thousand
16 Jan, 2024 3250.0 3250.0 3140.0 3165.0 337.86 Thousand
15 Jan, 2024 3260.0 3460.0 3165.0 3205.0 897.6 Thousand
12 Jan, 2024 3240.0 3245.0 3110.0 3150.0 613.07 Thousand
11 Jan, 2024 3260.0 3300.0 3175.0 3245.0 449.17 Thousand