Air Busan Co., Ltd. (298690.KS)
KRW 2055.0
(0.24%)
KRW 2055.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2020.0 | 2050.0 | 2000.0 | 2050.0 | 40.81 Thousand |
| 17 Jun, 2025 | 2090.0 | 2090.0 | 2040.0 | 2055.0 | 37.48 Thousand |
| 16 Jun, 2025 | 2100.0 | 2100.0 | 2045.0 | 2060.0 | 47.14 Thousand |
| 13 Jun, 2025 | 2165.0 | 2165.0 | 2090.0 | 2100.0 | 229.94 Thousand |
| 12 Jun, 2025 | 2205.0 | 2230.0 | 2145.0 | 2160.0 | 302.06 Thousand |
| 11 Jun, 2025 | 2235.0 | 2235.0 | 2200.0 | 2215.0 | 206.69 Thousand |
| 10 Jun, 2025 | 2230.0 | 2250.0 | 2215.0 | 2235.0 | 187.69 Thousand |
| 09 Jun, 2025 | 2210.0 | 2235.0 | 2210.0 | 2230.0 | 238.12 Thousand |
| 05 Jun, 2025 | 2220.0 | 2235.0 | 2185.0 | 2205.0 | 207.11 Thousand |
| 04 Jun, 2025 | 2200.0 | 2215.0 | 2185.0 | 2205.0 | 179.23 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF