Air Busan Co., Ltd. (298690.KS)
KRW 2055.0
(0.24%)
KRW 2055.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2210.0 | 2230.0 | 2210.0 | 2220.0 | 40.78 Thousand |
| 05 Jun, 2025 | 2220.0 | 2235.0 | 2185.0 | 2205.0 | 200.13 Thousand |
| 04 Jun, 2025 | 2200.0 | 2215.0 | 2185.0 | 2205.0 | 179.23 Thousand |
| 02 Jun, 2025 | 2205.0 | 2210.0 | 2170.0 | 2190.0 | 121.2 Thousand |
| 30 May, 2025 | 2160.0 | 2220.0 | 2160.0 | 2200.0 | 160.91 Thousand |
| 29 May, 2025 | 2215.0 | 2220.0 | 2150.0 | 2180.0 | 308.62 Thousand |
| 28 May, 2025 | 2185.0 | 2255.0 | 2175.0 | 2210.0 | 219.05 Thousand |
| 27 May, 2025 | 2185.0 | 2215.0 | 2160.0 | 2205.0 | 238.65 Thousand |
| 26 May, 2025 | 2150.0 | 2195.0 | 2100.0 | 2180.0 | 295.06 Thousand |
| 23 May, 2025 | 2080.0 | 2135.0 | 2050.0 | 2125.0 | 201.87 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF