Air Busan Co., Ltd. (298690.KS)
KRW 2020.0
(0.75%)
KRW 2020.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2020.0 | 2020.0 | 1997.0 | 2020.0 | 73.33 Thousand |
| 22 Apr, 2025 | 2005.0 | 2025.0 | 1990.0 | 2005.0 | 89.26 Thousand |
| 21 Apr, 2025 | 2025.0 | 2035.0 | 2000.0 | 2010.0 | 86.81 Thousand |
| 18 Apr, 2025 | 1975.0 | 2035.0 | 1970.0 | 2025.0 | 172.12 Thousand |
| 17 Apr, 2025 | 1946.0 | 1972.0 | 1946.0 | 1972.0 | 80.13 Thousand |
| 16 Apr, 2025 | 1972.0 | 1972.0 | 1930.0 | 1946.0 | 55.72 Thousand |
| 15 Apr, 2025 | 1932.0 | 1966.0 | 1924.0 | 1956.0 | 79.54 Thousand |
| 14 Apr, 2025 | 1932.0 | 1945.0 | 1921.0 | 1932.0 | 88.94 Thousand |
| 11 Apr, 2025 | 1949.0 | 1949.0 | 1909.0 | 1931.0 | 90.83 Thousand |
| 10 Apr, 2025 | 1955.0 | 1965.0 | 1939.0 | 1949.0 | 172.29 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF