Air Busan Co., Ltd. (298690.KS)
KRW 2055.0
(0.24%)
KRW 2055.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2150.0 | 2150.0 | 2100.0 | 2100.0 | 275.88 Thousand |
| 08 May, 2025 | 2180.0 | 2195.0 | 2150.0 | 2150.0 | 328.01 Thousand |
| 07 May, 2025 | 2105.0 | 2315.0 | 2100.0 | 2190.0 | 2.65 Million |
| 02 May, 2025 | 2070.0 | 2070.0 | 2030.0 | 2045.0 | 45.46 Thousand |
| 30 Apr, 2025 | 2045.0 | 2070.0 | 2020.0 | 2050.0 | 76.14 Thousand |
| 29 Apr, 2025 | 2025.0 | 2055.0 | 2010.0 | 2055.0 | 46.17 Thousand |
| 28 Apr, 2025 | 2060.0 | 2065.0 | 2015.0 | 2025.0 | 78.39 Thousand |
| 25 Apr, 2025 | 2045.0 | 2065.0 | 2040.0 | 2060.0 | 74.39 Thousand |
| 24 Apr, 2025 | 2020.0 | 2050.0 | 2020.0 | 2045.0 | 58.01 Thousand |
| 23 Apr, 2025 | 2020.0 | 2020.0 | 1997.0 | 2020.0 | 73.33 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF