Air Busan Co., Ltd. (298690.KS)
KRW 2055.0
(0.24%)
KRW 2055.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2100.0 | 2100.0 | 2040.0 | 2050.0 | 146.9 Thousand |
| 20 May, 2025 | 2105.0 | 2110.0 | 2075.0 | 2075.0 | 113.94 Thousand |
| 19 May, 2025 | 2100.0 | 2105.0 | 2025.0 | 2065.0 | 227.07 Thousand |
| 16 May, 2025 | 2125.0 | 2130.0 | 2100.0 | 2110.0 | 197.19 Thousand |
| 15 May, 2025 | 2180.0 | 2180.0 | 2125.0 | 2125.0 | 140.08 Thousand |
| 14 May, 2025 | 2155.0 | 2175.0 | 2130.0 | 2165.0 | 199.1 Thousand |
| 13 May, 2025 | 2130.0 | 2150.0 | 2130.0 | 2140.0 | 191.64 Thousand |
| 12 May, 2025 | 2090.0 | 2135.0 | 2080.0 | 2125.0 | 129.55 Thousand |
| 09 May, 2025 | 2150.0 | 2150.0 | 2100.0 | 2100.0 | 275.88 Thousand |
| 08 May, 2025 | 2180.0 | 2195.0 | 2150.0 | 2150.0 | 328.01 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF