Air Busan Co., Ltd. (298690.KS)
KRW 2055.0
(0.24%)
KRW 2055.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1932.0 | 1945.0 | 1921.0 | 1932.0 | 88.94 Thousand |
| 11 Apr, 2025 | 1949.0 | 1949.0 | 1909.0 | 1931.0 | 90.83 Thousand |
| 10 Apr, 2025 | 1955.0 | 1965.0 | 1939.0 | 1949.0 | 172.29 Thousand |
| 09 Apr, 2025 | 1953.0 | 1959.0 | 1883.0 | 1894.0 | 186.98 Thousand |
| 08 Apr, 2025 | 1965.0 | 1975.0 | 1957.0 | 1958.0 | 73.35 Thousand |
| 07 Apr, 2025 | 1999.0 | 1999.0 | 1953.0 | 1956.0 | 222.95 Thousand |
| 04 Apr, 2025 | 1995.0 | 2040.0 | 1970.0 | 2015.0 | 135.8 Thousand |
| 03 Apr, 2025 | 2015.0 | 2045.0 | 1997.0 | 2000.0 | 147.62 Thousand |
| 02 Apr, 2025 | 2090.0 | 2090.0 | 2015.0 | 2020.0 | 137.82 Thousand |
| 01 Apr, 2025 | 2055.0 | 2100.0 | 2040.0 | 2060.0 | 114.76 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF