Air Busan Co., Ltd. (298690.KS)
KRW 2050.0
(-0.24%)
KRW 2050.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2235.0 | 2260.0 | 2205.0 | 2230.0 | 118.06 Thousand |
| 28 Feb, 2025 | 2260.0 | 2260.0 | 2225.0 | 2230.0 | 197.26 Thousand |
| 27 Feb, 2025 | 2285.0 | 2290.0 | 2260.0 | 2260.0 | 131.95 Thousand |
| 26 Feb, 2025 | 2280.0 | 2285.0 | 2235.0 | 2270.0 | 156.25 Thousand |
| 25 Feb, 2025 | 2290.0 | 2295.0 | 2275.0 | 2290.0 | 128.25 Thousand |
| 24 Feb, 2025 | 2305.0 | 2305.0 | 2270.0 | 2290.0 | 193.65 Thousand |
| 21 Feb, 2025 | 2290.0 | 2330.0 | 2270.0 | 2310.0 | 269.45 Thousand |
| 20 Feb, 2025 | 2275.0 | 2295.0 | 2265.0 | 2285.0 | 150.66 Thousand |
| 19 Feb, 2025 | 2265.0 | 2285.0 | 2255.0 | 2275.0 | 234.42 Thousand |
| 18 Feb, 2025 | 2315.0 | 2315.0 | 2265.0 | 2265.0 | 213.07 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF