Air Busan Co., Ltd. (298690.KS)
KRW 2050.0
(-0.24%)
KRW 2050.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2395.0 | 2395.0 | 2300.0 | 2315.0 | 381.17 Thousand |
| 31 Jan, 2025 | 2350.0 | 2440.0 | 2325.0 | 2395.0 | 926.63 Thousand |
| 24 Jan, 2025 | 2390.0 | 2475.0 | 2375.0 | 2475.0 | 471.38 Thousand |
| 23 Jan, 2025 | 2375.0 | 2410.0 | 2345.0 | 2390.0 | 313.13 Thousand |
| 22 Jan, 2025 | 2340.0 | 2445.0 | 2290.0 | 2375.0 | 592.93 Thousand |
| 21 Jan, 2025 | 2345.0 | 2360.0 | 2290.0 | 2305.0 | 204.17 Thousand |
| 20 Jan, 2025 | 2305.0 | 2350.0 | 2280.0 | 2340.0 | 375.64 Thousand |
| 17 Jan, 2025 | 2270.0 | 2315.0 | 2245.0 | 2300.0 | 262.8 Thousand |
| 16 Jan, 2025 | 2250.0 | 2275.0 | 2250.0 | 2270.0 | 166.31 Thousand |
| 15 Jan, 2025 | 2260.0 | 2280.0 | 2240.0 | 2250.0 | 144.92 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF