Air Busan Co., Ltd. (298690.KS)
KRW 2050.0
(-0.24%)
KRW 2050.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2240.0 | 2265.0 | 2195.0 | 2230.0 | 51.83 Thousand |
| 26 Dec, 2024 | 2225.0 | 2270.0 | 2220.0 | 2235.0 | 60.42 Thousand |
| 24 Dec, 2024 | 2260.0 | 2260.0 | 2230.0 | 2230.0 | 31.77 Thousand |
| 23 Dec, 2024 | 2245.0 | 2255.0 | 2230.0 | 2235.0 | 57.04 Thousand |
| 20 Dec, 2024 | 2280.0 | 2285.0 | 2220.0 | 2235.0 | 89.95 Thousand |
| 19 Dec, 2024 | 2270.0 | 2280.0 | 2250.0 | 2265.0 | 41.5 Thousand |
| 18 Dec, 2024 | 2270.0 | 2295.0 | 2255.0 | 2285.0 | 96 Thousand |
| 17 Dec, 2024 | 2310.0 | 2310.0 | 2250.0 | 2270.0 | 94.93 Thousand |
| 16 Dec, 2024 | 2325.0 | 2335.0 | 2270.0 | 2285.0 | 126.76 Thousand |
| 13 Dec, 2024 | 2275.0 | 2330.0 | 2270.0 | 2325.0 | 71.87 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF