Air Busan Co., Ltd. (298690.KS)
KRW 2050.0
(-0.24%)
KRW 2050.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2295.0 | 2320.0 | 2260.0 | 2290.0 | 77.01 Thousand |
| 11 Dec, 2024 | 2240.0 | 2300.0 | 2230.0 | 2290.0 | 87.21 Thousand |
| 10 Dec, 2024 | 2145.0 | 2255.0 | 2145.0 | 2240.0 | 87.47 Thousand |
| 09 Dec, 2024 | 2220.0 | 2285.0 | 2145.0 | 2165.0 | 351.9 Thousand |
| 06 Dec, 2024 | 2255.0 | 2310.0 | 2230.0 | 2285.0 | 158.29 Thousand |
| 05 Dec, 2024 | 2315.0 | 2315.0 | 2260.0 | 2265.0 | 135.18 Thousand |
| 04 Dec, 2024 | 2300.0 | 2355.0 | 2285.0 | 2315.0 | 236.33 Thousand |
| 03 Dec, 2024 | 2390.0 | 2395.0 | 2320.0 | 2365.0 | 178.04 Thousand |
| 02 Dec, 2024 | 2450.0 | 2450.0 | 2285.0 | 2315.0 | 232.95 Thousand |
| 29 Nov, 2024 | 2515.0 | 2545.0 | 2385.0 | 2450.0 | 304.28 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF