Air Busan Co., Ltd. (298690.KS)

KRW 2055.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2270.0 2315.0 2245.0 2300.0 262.8 Thousand
16 Jan, 2025 2250.0 2275.0 2250.0 2270.0 166.31 Thousand
15 Jan, 2025 2260.0 2280.0 2240.0 2250.0 144.92 Thousand
14 Jan, 2025 2235.0 2275.0 2230.0 2250.0 146.06 Thousand
13 Jan, 2025 2250.0 2265.0 2235.0 2235.0 178.68 Thousand
10 Jan, 2025 2255.0 2260.0 2240.0 2245.0 167.08 Thousand
09 Jan, 2025 2295.0 2295.0 2255.0 2260.0 261.38 Thousand
08 Jan, 2025 2250.0 2320.0 2250.0 2295.0 378.52 Thousand
07 Jan, 2025 2280.0 2295.0 2255.0 2265.0 390 Thousand
06 Jan, 2025 2265.0 2290.0 2250.0 2280.0 355.56 Thousand