Air Busan Co., Ltd. (298690.KS)

KRW 2050.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2470.0 2485.0 2430.0 2480.0 162.72 Thousand
27 Nov, 2024 2520.0 2540.0 2450.0 2465.0 265.01 Thousand
26 Nov, 2024 2435.0 2530.0 2410.0 2525.0 457.48 Thousand
25 Nov, 2024 2330.0 2480.0 2330.0 2430.0 342.88 Thousand
22 Nov, 2024 2380.0 2380.0 2325.0 2330.0 89.94 Thousand
21 Nov, 2024 2350.0 2370.0 2335.0 2350.0 69.36 Thousand
20 Nov, 2024 2350.0 2370.0 2315.0 2350.0 74.22 Thousand
19 Nov, 2024 2325.0 2360.0 2320.0 2350.0 62.88 Thousand
18 Nov, 2024 2320.0 2355.0 2255.0 2325.0 93.1 Thousand
15 Nov, 2024 2290.0 2335.0 2270.0 2320.0 159.39 Thousand