Air Busan Co., Ltd. (298690.KS)
KRW 2035.0
(0.49%)
KRW 2035.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2380.0 | 2415.0 | 2365.0 | 2385.0 | 132.03 Thousand |
| 29 Oct, 2024 | 2345.0 | 2380.0 | 2345.0 | 2380.0 | 90.8 Thousand |
| 28 Oct, 2024 | 2340.0 | 2360.0 | 2325.0 | 2340.0 | 88.14 Thousand |
| 25 Oct, 2024 | 2365.0 | 2375.0 | 2330.0 | 2340.0 | 139.55 Thousand |
| 24 Oct, 2024 | 2365.0 | 2365.0 | 2340.0 | 2340.0 | 72.62 Thousand |
| 23 Oct, 2024 | 2390.0 | 2390.0 | 2340.0 | 2365.0 | 51.35 Thousand |
| 22 Oct, 2024 | 2425.0 | 2425.0 | 2365.0 | 2375.0 | 103.1 Thousand |
| 21 Oct, 2024 | 2390.0 | 2465.0 | 2380.0 | 2425.0 | 93.4 Thousand |
| 18 Oct, 2024 | 2400.0 | 2420.0 | 2395.0 | 2395.0 | 28.83 Thousand |
| 17 Oct, 2024 | 2450.0 | 2450.0 | 2400.0 | 2400.0 | 68.31 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF