Air Busan Co., Ltd. (298690.KS)

KRW 2055.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2310.0 2310.0 2250.0 2270.0 94.93 Thousand
16 Dec, 2024 2325.0 2335.0 2270.0 2285.0 126.76 Thousand
13 Dec, 2024 2275.0 2330.0 2270.0 2325.0 71.87 Thousand
12 Dec, 2024 2295.0 2320.0 2260.0 2290.0 77.01 Thousand
11 Dec, 2024 2240.0 2300.0 2230.0 2290.0 87.21 Thousand
10 Dec, 2024 2145.0 2255.0 2145.0 2240.0 87.47 Thousand
09 Dec, 2024 2220.0 2285.0 2145.0 2165.0 351.9 Thousand
06 Dec, 2024 2255.0 2310.0 2230.0 2285.0 158.29 Thousand
05 Dec, 2024 2315.0 2315.0 2260.0 2265.0 135.18 Thousand
04 Dec, 2024 2300.0 2355.0 2285.0 2315.0 236.33 Thousand