Air Busan Co., Ltd. (298690.KS)

KRW 2055.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2390.0 2395.0 2320.0 2365.0 178.04 Thousand
02 Dec, 2024 2450.0 2450.0 2285.0 2315.0 232.95 Thousand
29 Nov, 2024 2515.0 2545.0 2385.0 2450.0 304.28 Thousand
28 Nov, 2024 2470.0 2485.0 2430.0 2480.0 162.72 Thousand
27 Nov, 2024 2520.0 2540.0 2450.0 2465.0 265.01 Thousand
26 Nov, 2024 2435.0 2530.0 2410.0 2525.0 457.48 Thousand
25 Nov, 2024 2330.0 2480.0 2330.0 2430.0 342.88 Thousand
22 Nov, 2024 2380.0 2380.0 2325.0 2330.0 89.94 Thousand
21 Nov, 2024 2350.0 2370.0 2335.0 2350.0 69.36 Thousand
20 Nov, 2024 2350.0 2370.0 2315.0 2350.0 74.22 Thousand