Air Busan Co., Ltd. (298690.KS)
KRW 2035.0
(0.49%)
KRW 2035.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2415.0 | 2415.0 | 2350.0 | 2385.0 | 76.38 Thousand |
| 09 Sep, 2024 | 2355.0 | 2390.0 | 2355.0 | 2375.0 | 55.18 Thousand |
| 08 Sep, 2024 | 2355.0 | 2390.0 | 2355.0 | 2375.0 | 55.18 Thousand |
| 06 Sep, 2024 | 2480.0 | 2480.0 | 2335.0 | 2400.0 | 112.27 Thousand |
| 05 Sep, 2024 | 2410.0 | 2470.0 | 2400.0 | 2415.0 | 152.33 Thousand |
| 04 Sep, 2024 | 2425.0 | 2425.0 | 2355.0 | 2425.0 | 163.6 Thousand |
| 03 Sep, 2024 | 2455.0 | 2455.0 | 2425.0 | 2430.0 | 153.77 Thousand |
| 02 Sep, 2024 | 2445.0 | 2470.0 | 2425.0 | 2450.0 | 76.5 Thousand |
| 01 Sep, 2024 | 2445.0 | 2470.0 | 2425.0 | 2450.0 | 47.73 Thousand |
| 30 Aug, 2024 | 2440.0 | 2475.0 | 2440.0 | 2445.0 | 28.91 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF