Air Busan Co., Ltd. (298690.KS)
KRW 2055.0
(0.24%)
KRW 2055.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2400.0 | 2425.0 | 2370.0 | 2405.0 | 130.63 Thousand |
| 04 Nov, 2024 | 2440.0 | 2540.0 | 2380.0 | 2395.0 | 563.34 Thousand |
| 01 Nov, 2024 | 2380.0 | 2380.0 | 2330.0 | 2330.0 | 84.58 Thousand |
| 31 Oct, 2024 | 2415.0 | 2415.0 | 2360.0 | 2380.0 | 74.75 Thousand |
| 30 Oct, 2024 | 2380.0 | 2415.0 | 2365.0 | 2385.0 | 132.03 Thousand |
| 29 Oct, 2024 | 2345.0 | 2380.0 | 2345.0 | 2380.0 | 90.8 Thousand |
| 28 Oct, 2024 | 2340.0 | 2360.0 | 2325.0 | 2340.0 | 88.14 Thousand |
| 25 Oct, 2024 | 2365.0 | 2375.0 | 2330.0 | 2340.0 | 139.55 Thousand |
| 24 Oct, 2024 | 2365.0 | 2365.0 | 2340.0 | 2340.0 | 72.62 Thousand |
| 23 Oct, 2024 | 2390.0 | 2390.0 | 2340.0 | 2365.0 | 51.35 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF