Air Busan Co., Ltd. (298690.KS)
KRW 2055.0
(0.24%)
KRW 2055.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2360.0 | 2405.0 | 2355.0 | 2380.0 | 31.97 Thousand |
| 04 Oct, 2024 | 2380.0 | 2400.0 | 2370.0 | 2375.0 | 79.23 Thousand |
| 02 Oct, 2024 | 2410.0 | 2410.0 | 2380.0 | 2390.0 | 91.14 Thousand |
| 30 Sep, 2024 | 2490.0 | 2490.0 | 2410.0 | 2410.0 | 123.53 Thousand |
| 27 Sep, 2024 | 2490.0 | 2525.0 | 2460.0 | 2510.0 | 237.22 Thousand |
| 26 Sep, 2024 | 2390.0 | 2460.0 | 2380.0 | 2460.0 | 153.21 Thousand |
| 25 Sep, 2024 | 2355.0 | 2410.0 | 2355.0 | 2405.0 | 206.3 Thousand |
| 24 Sep, 2024 | 2370.0 | 2390.0 | 2350.0 | 2370.0 | 83.4 Thousand |
| 23 Sep, 2024 | 2390.0 | 2395.0 | 2360.0 | 2370.0 | 75.87 Thousand |
| 20 Sep, 2024 | 2370.0 | 2395.0 | 2360.0 | 2390.0 | 58.12 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF