Air Busan Co., Ltd. (298690.KS)
KRW 2035.0
(0.49%)
KRW 2035.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 2405.0 | 2420.0 | 2365.0 | 2380.0 | 67.52 Thousand |
| 16 Aug, 2024 | 2360.0 | 2405.0 | 2355.0 | 2405.0 | 121.98 Thousand |
| 15 Aug, 2024 | 2360.0 | 2405.0 | 2355.0 | 2405.0 | 121.98 Thousand |
| 14 Aug, 2024 | 2400.0 | 2400.0 | 2345.0 | 2360.0 | 51.94 Thousand |
| 13 Aug, 2024 | 2390.0 | 2415.0 | 2345.0 | 2355.0 | 51.94 Thousand |
| 12 Aug, 2024 | 2370.0 | 2420.0 | 2355.0 | 2390.0 | 64.1 Thousand |
| 11 Aug, 2024 | 2370.0 | 2420.0 | 2355.0 | 2390.0 | 64.1 Thousand |
| 09 Aug, 2024 | 2365.0 | 2400.0 | 2330.0 | 2370.0 | 73.46 Thousand |
| 08 Aug, 2024 | 2350.0 | 2390.0 | 2290.0 | 2355.0 | 102.53 Thousand |
| 07 Aug, 2024 | 2320.0 | 2390.0 | 2320.0 | 2365.0 | 114.97 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF