Air Busan Co., Ltd. (298690.KS)
KRW 2035.0
(0.49%)
KRW 2035.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2240.0 | 2350.0 | 2240.0 | 2310.0 | 245.08 Thousand |
| 05 Aug, 2024 | 2385.0 | 2410.0 | 2190.0 | 2235.0 | 361.36 Thousand |
| 02 Aug, 2024 | 2475.0 | 2475.0 | 2405.0 | 2425.0 | 142.55 Thousand |
| 01 Aug, 2024 | 2440.0 | 2485.0 | 2440.0 | 2480.0 | 76.53 Thousand |
| 31 Jul, 2024 | 2470.0 | 2480.0 | 2400.0 | 2445.0 | 276.53 Thousand |
| 30 Jul, 2024 | 2540.0 | 2560.0 | 2460.0 | 2470.0 | 209.01 Thousand |
| 29 Jul, 2024 | 2495.0 | 2550.0 | 2495.0 | 2540.0 | 70.97 Thousand |
| 26 Jul, 2024 | 2535.0 | 2535.0 | 2500.0 | 2510.0 | 92.26 Thousand |
| 25 Jul, 2024 | 2550.0 | 2550.0 | 2505.0 | 2515.0 | 91.17 Thousand |
| 24 Jul, 2024 | 2520.0 | 2565.0 | 2510.0 | 2560.0 | 130.28 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF