Air Busan Co., Ltd. (298690.KS)

KRW 2020.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2865.0 2885.0 2820.0 2835.0 169.95 Thousand
19 Sep, 2023 2885.0 2895.0 2840.0 2865.0 171.21 Thousand
18 Sep, 2023 2915.0 2930.0 2865.0 2885.0 186.16 Thousand
15 Sep, 2023 2995.0 3015.0 2870.0 2895.0 870.03 Thousand
14 Sep, 2023 2985.0 3015.0 2975.0 3015.0 136.84 Thousand