Air Busan Co., Ltd. (298690.KS)
KRW 2060.0
(0.73%)
KRW 2060.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2700.0 | 2760.0 | 2530.0 | 2545.0 | 818.39 Thousand |
| 26 Oct, 2023 | 2485.0 | 2530.0 | 2415.0 | 2440.0 | 98 Thousand |
| 25 Oct, 2023 | 2400.0 | 2520.0 | 2390.0 | 2510.0 | 144.6 Thousand |
| 24 Oct, 2023 | 2370.0 | 2405.0 | 2260.0 | 2405.0 | 182.96 Thousand |
| 23 Oct, 2023 | 2410.0 | 2445.0 | 2325.0 | 2360.0 | 144.31 Thousand |
| 20 Oct, 2023 | 2525.0 | 2525.0 | 2375.0 | 2410.0 | 312.57 Thousand |
| 19 Oct, 2023 | 2570.0 | 2570.0 | 2515.0 | 2525.0 | 102.91 Thousand |
| 18 Oct, 2023 | 2625.0 | 2650.0 | 2580.0 | 2590.0 | 102.52 Thousand |
| 17 Oct, 2023 | 2660.0 | 2665.0 | 2605.0 | 2625.0 | 63.55 Thousand |
| 16 Oct, 2023 | 2640.0 | 2660.0 | 2560.0 | 2645.0 | 130.7 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF