Air Busan Co., Ltd. (298690.KS)
KRW 2060.0
(0.73%)
KRW 2060.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2770.0 | 2895.0 | 2710.0 | 2750.0 | 226.13 Thousand |
| 09 Nov, 2023 | 2720.0 | 2850.0 | 2695.0 | 2805.0 | 403.02 Thousand |
| 08 Nov, 2023 | 2740.0 | 2795.0 | 2720.0 | 2720.0 | 129.89 Thousand |
| 07 Nov, 2023 | 2800.0 | 2800.0 | 2705.0 | 2710.0 | 213.44 Thousand |
| 06 Nov, 2023 | 2980.0 | 2980.0 | 2705.0 | 2800.0 | 520.03 Thousand |
| 03 Nov, 2023 | 2680.0 | 2700.0 | 2610.0 | 2670.0 | 230.3 Thousand |
| 02 Nov, 2023 | 2840.0 | 2885.0 | 2660.0 | 2670.0 | 779.14 Thousand |
| 01 Nov, 2023 | 2810.0 | 2825.0 | 2710.0 | 2795.0 | 401.9 Thousand |
| 31 Oct, 2023 | 2700.0 | 2985.0 | 2660.0 | 2800.0 | 4.34 Million |
| 30 Oct, 2023 | 2585.0 | 3050.0 | 2570.0 | 2685.0 | 2.92 Million |
IMC
0E9V
4384
9519
HATHWAYB
LONCF