Air Busan Co., Ltd. (298690.KS)
KRW 2060.0
(0.73%)
KRW 2060.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2650.0 | 2665.0 | 2585.0 | 2625.0 | 119.92 Thousand |
| 12 Oct, 2023 | 2610.0 | 2645.0 | 2600.0 | 2625.0 | 108.31 Thousand |
| 11 Oct, 2023 | 2610.0 | 2640.0 | 2585.0 | 2600.0 | 111.88 Thousand |
| 10 Oct, 2023 | 2690.0 | 2690.0 | 2555.0 | 2585.0 | 238.62 Thousand |
| 06 Oct, 2023 | 2725.0 | 2745.0 | 2680.0 | 2710.0 | 62.53 Thousand |
| 05 Oct, 2023 | 2740.0 | 2760.0 | 2680.0 | 2710.0 | 71.1 Thousand |
| 04 Oct, 2023 | 2765.0 | 2775.0 | 2700.0 | 2705.0 | 94.12 Thousand |
| 27 Sep, 2023 | 2685.0 | 2780.0 | 2685.0 | 2765.0 | 132.96 Thousand |
| 26 Sep, 2023 | 2710.0 | 2735.0 | 2690.0 | 2715.0 | 84.99 Thousand |
| 25 Sep, 2023 | 2765.0 | 2765.0 | 2715.0 | 2720.0 | 125.8 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF