Air Busan Co., Ltd. (298690.KS)

KRW 2060.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2985.0 2990.0 2890.0 2905.0 381.92 Thousand
07 Dec, 2023 2860.0 3000.0 2850.0 2985.0 965.54 Thousand
06 Dec, 2023 2800.0 2835.0 2770.0 2810.0 151.3 Thousand
05 Dec, 2023 2815.0 3000.0 2785.0 2800.0 427.51 Thousand
04 Dec, 2023 2810.0 2830.0 2785.0 2820.0 211.8 Thousand
01 Dec, 2023 2755.0 2815.0 2755.0 2810.0 203.6 Thousand
30 Nov, 2023 2785.0 2810.0 2745.0 2755.0 196.85 Thousand
29 Nov, 2023 2840.0 2845.0 2710.0 2785.0 537.13 Thousand
28 Nov, 2023 2910.0 2995.0 2875.0 2915.0 547.73 Thousand
27 Nov, 2023 2920.0 2950.0 2865.0 2910.0 233.19 Thousand