Air Busan Co., Ltd. (298690.KS)
KRW 2035.0
(0.49%)
KRW 2035.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2650.0 | 2665.0 | 2640.0 | 2645.0 | 85.95 Thousand |
| 08 Jul, 2024 | 2665.0 | 2665.0 | 2620.0 | 2645.0 | 120.52 Thousand |
| 05 Jul, 2024 | 2685.0 | 2685.0 | 2640.0 | 2640.0 | 177.82 Thousand |
| 04 Jul, 2024 | 2665.0 | 2690.0 | 2655.0 | 2660.0 | 165.79 Thousand |
| 03 Jul, 2024 | 2695.0 | 2710.0 | 2665.0 | 2685.0 | 85.54 Thousand |
| 02 Jul, 2024 | 2755.0 | 2760.0 | 2685.0 | 2695.0 | 146.49 Thousand |
| 01 Jul, 2024 | 2700.0 | 2765.0 | 2690.0 | 2750.0 | 222.38 Thousand |
| 28 Jun, 2024 | 2720.0 | 2720.0 | 2680.0 | 2700.0 | 99.55 Thousand |
| 27 Jun, 2024 | 2675.0 | 2725.0 | 2675.0 | 2700.0 | 90.58 Thousand |
| 26 Jun, 2024 | 2740.0 | 2740.0 | 2675.0 | 2685.0 | 155.75 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF