Air Busan Co., Ltd. (298690.KS)
KRW 2035.0
(0.49%)
KRW 2035.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2770.0 | 2770.0 | 2695.0 | 2705.0 | 175.52 Thousand |
| 10 Jun, 2024 | 2710.0 | 2755.0 | 2700.0 | 2750.0 | 167.86 Thousand |
| 07 Jun, 2024 | 2705.0 | 2730.0 | 2685.0 | 2710.0 | 184.94 Thousand |
| 05 Jun, 2024 | 2765.0 | 2765.0 | 2705.0 | 2705.0 | 192.09 Thousand |
| 04 Jun, 2024 | 2750.0 | 2770.0 | 2705.0 | 2740.0 | 191.12 Thousand |
| 03 Jun, 2024 | 2780.0 | 2780.0 | 2700.0 | 2725.0 | 277.77 Thousand |
| 31 May, 2024 | 2665.0 | 2740.0 | 2665.0 | 2720.0 | 261.55 Thousand |
| 30 May, 2024 | 2685.0 | 2700.0 | 2670.0 | 2680.0 | 97.88 Thousand |
| 29 May, 2024 | 2705.0 | 2720.0 | 2675.0 | 2680.0 | 162.51 Thousand |
| 28 May, 2024 | 2730.0 | 2740.0 | 2660.0 | 2705.0 | 231.06 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF