Air Busan Co., Ltd. (298690.KS)
KRW 2035.0
(0.49%)
KRW 2035.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2735.0 | 2735.0 | 2705.0 | 2715.0 | 132.66 Thousand |
| 24 May, 2024 | 2750.0 | 2750.0 | 2675.0 | 2690.0 | 191.07 Thousand |
| 23 May, 2024 | 2750.0 | 2775.0 | 2690.0 | 2705.0 | 236.8 Thousand |
| 22 May, 2024 | 2805.0 | 2805.0 | 2745.0 | 2750.0 | 156.62 Thousand |
| 21 May, 2024 | 2815.0 | 2815.0 | 2750.0 | 2765.0 | 279.47 Thousand |
| 20 May, 2024 | 2810.0 | 2860.0 | 2740.0 | 2785.0 | 504.28 Thousand |
| 17 May, 2024 | 2825.0 | 2840.0 | 2735.0 | 2820.0 | 442.79 Thousand |
| 16 May, 2024 | 2950.0 | 2955.0 | 2720.0 | 2800.0 | 1.44 Million |
| 14 May, 2024 | 3080.0 | 3130.0 | 2885.0 | 2920.0 | 1.6 Million |
| 13 May, 2024 | 3060.0 | 3165.0 | 3030.0 | 3060.0 | 591.13 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF